EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKN: DUKETON MINING LTD

11 Sep 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
1
CHG(%):
0.73		PREV:
0.0685		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.06900.06900.06900.06901
10 Sep 250.06850.06850.06850.06851
09 Sep 250.06000.06000.06000.06001
08 Sep 250.05700.05700.05700.05701
05 Sep 250.05600.05600.05600.05601
04 Sep 250.05700.05700.05700.05701
03 Sep 250.05700.05750.05700.05751
02 Sep 250.05450.05450.05450.054574
01 Sep 250.05800.05800.05800.058074
29 Aug 250.05150.05150.05150.051574

COMPANY PROFILE

Name:DUKETON MINING LTD
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda " Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.05
STO9:100.00
STO14:100.00
RSI14:73.13
MTM14:0.02
ROC14:0.33
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.05
Year High:0.07
Year Low:0.03
Volatility:47.92