EODData

FRA, DKI: Daikin IndustriesLtd

04 Sep 2025
LAST:

105.9

CHANGE:
 2.10
OPEN:
104.8
HIGH:
106.0
ASK:
0.0
VOLUME:
87
CHG(%):
2.02
PREV:
103.8
LOW:
104.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25104.8106.0104.8105.987
03 Sep 25104.5104.5103.4103.8109
02 Sep 25105.3105.6105.3105.640
01 Sep 25106.9107.5106.9107.56
29 Aug 25108.8109.5108.1109.523
28 Aug 25109.7109.7109.7109.72
27 Aug 25110.1111.1110.1111.155
26 Aug 25111.8111.8111.8111.8277
25 Aug 25115.5117.0114.8117.0277
22 Aug 25112.9112.9112.9112.9107

COMPANY PROFILE

Name:Daikin IndustriesLtd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprising fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
ISIN:JP3481800005
LEI:549300Y7FWSTSHMW5Y57

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.77
EPS Ratio:0.07
DivYield:0.02
Div/Share:280.00
Price to Book:1.89
Price to Sales:0.01
EBITDA:656.141B
Shares:292.8M
Market Cap:31.008B

TECHNICAL INDICATORS

MA5:106.44
MA10:109.47
MA20:112.38
MA50:109.16
MA100:104.29
MA200:106.44
STO9:15.91
STO14:15.91
RSI14:31.64
WPR14:-84.09
MTM14:-8.65
ROC14:-0.08
ATR:2.13
Week High:109.70
Week Low:103.40
Month High:119.00
Month Low:103.40
Year High:128.44
Year Low:93.87
Volatility:20.39

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.84
27 Sep 2024$0.78
28 Mar 2024$0.76
28 Sep 2023$0.70
30 Mar 2023$0.81
29 Sep 2022$0.58
30 Mar 2022$0.64
29 Sep 2021$0.52
30 Mar 2021$0.47
29 Sep 2020$0.47