FRA, DIO0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DIO0: CHRISTIAN DIOR ADR1/4/EO2

28 Aug 2025

LAST: 117.0	CHANGE: 2.00	OPEN: 117.0	HIGH: 117.0	ASK: 0.0	VOLUME: 5
LAST: 117.0	CHG(%): 1.74	PREV: 115.0	LOW: 117.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	117.0	117.0	117.0	117.0	5
27 Aug 25	115.0	115.0	115.0	115.0	5
26 Aug 25	114.0	114.0	114.0	114.0	5
25 Aug 25	115.0	115.0	115.0	115.0	5
22 Aug 25	113.0	113.0	113.0	113.0	5
21 Aug 25	115.0	115.0	115.0	115.0	5
20 Aug 25	114.0	114.0	114.0	114.0	5
19 Aug 25	111.0	111.0	111.0	111.0	5
18 Aug 25	111.0	111.0	111.0	111.0	5
15 Aug 25	111.0	111.0	111.0	111.0	5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	114.80
MA10:	113.60
MA20:	110.90
MA50:	110.66
MA100:	112.03
MA200:	129.64
STO9:	100.00
STO14:	100.00
RSI14:	73.68
MTM14:	8.00
ROC14:	0.07
ATR:	1.36
Week High:	117.00
Week Low:	113.00
Month High:	117.00
Month Low:	107.00
Year High:	173.68
Year Low:	104.62
Volatility:	26.80

RECENT DIVIDENDS

Date	Amount
25 Apr 2025	$1.82
03 Dec 2024	$1.23
23 Apr 2024	$1.71
11 Mar 2024	$1.28
04 Dec 2023	$1.27
25 Apr 2023	$1.65
01 Dec 2022	$1.13
26 Apr 2022	$1.57
30 Nov 2021	$0.73
20 Apr 2021	$1.03