EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIO: Christian Dior SE

28 Aug 2025
LAST:

497.2

CHANGE:
 26.60		OPEN:
481.0		HIGH:
497.2		ASK:
0.0		VOLUME:
3
CHG(%):
5.65		PREV:
470.6		LOW:
481.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25481.0497.2481.0497.23
27 Aug 25470.6470.6470.6470.64
26 Aug 25466.0474.6466.0474.64
25 Aug 25471.0471.0469.2469.23
22 Aug 25463.0463.0463.0463.05
21 Aug 25470.6470.6470.6470.65
20 Aug 25466.4466.4466.4466.45
19 Aug 25455.2455.2455.2455.25
18 Aug 25455.8455.8455.8455.85
15 Aug 25454.8454.8454.8454.85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:474.92
MA10:467.74
MA20:456.21
MA50:451.68
MA100:453.19
MA200:522.74
STO9:100.00
STO14:100.00
RSI14:78.89
MTM14:48.80
ROC14:0.11
ATR:6.79
Week High:497.20
Week Low:463.00
Month High:497.20
Month Low:438.58
Year High:689.60
Year Low:419.02
Volatility:29.38

RECENT SPLITS

Date Ratio
03 Jul 20004-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$7.50
02 Dec 2024$5.50
23 Apr 2024$7.50
04 Dec 2023$5.50
25 Apr 2023$7.00
01 Dec 2022$5.00
26 Apr 2022$7.00
30 Nov 2021$3.00
20 Apr 2021$4.00
01 Dec 2020$2.00