FRA, DHR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.837	CHANGE: 0.04	OPEN: 3.837	HIGH: 3.837	ASK: 0.000	VOLUME: 1K
LAST: 3.837	CHG(%): 0.95	PREV: 3.801	LOW: 3.837	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.837	3.837	3.837	3.837	1K
21 Aug 25	3.740	3.801	3.740	3.801	1K
20 Aug 25	3.734	3.734	3.734	3.734	325
19 Aug 25	3.618	3.618	3.618	3.618	325
18 Aug 25	3.569	3.569	3.566	3.566	325
15 Aug 25	3.625	3.625	3.625	3.625	1.4K
14 Aug 25	3.629	3.629	3.629	3.629	1.4K
13 Aug 25	3.513	3.513	3.513	3.513	1.4K
12 Aug 25	3.458	3.458	3.458	3.458	1.4K
11 Aug 25	3.451	3.451	3.451	3.451	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.837