EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH1: DIVIO TECHNOLOGIES AB

05 Sep 2025
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0044		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0044		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00440.00440.00440.0044100
04 Sep 250.00440.00440.00440.00440
03 Sep 250.00460.00460.00460.0046100
02 Sep 250.00460.00460.00460.0046100
01 Sep 250.00440.00440.00440.0044100
29 Aug 250.00440.00440.00440.0044100
28 Aug 250.00440.00440.00440.0044100
27 Aug 250.00480.00480.00480.0048100
26 Aug 250.00440.00440.00440.0044100
25 Aug 250.00440.00440.00440.0044100

COMPANY PROFILE

Name:DIVIO TECHNOLOGIES AB
About:Divio Technologies AB (publ) operates as a PaaS and cloud management software company. The company provides cloud management and managed cloud hosting, cloud infrastructure, cloudflare, application security, backups, cloudShift, and mirrors. It serves Switzerland, the Nordic countries, the United States, England, Holland, and Germany. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://www.divio.com
ISIN:SE0011311554
LEI:549300CKKC15TESVL798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:42.86
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:375.18