FRA, DG3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 40.24	CHANGE: 0.03	OPEN: 40.24	HIGH: 40.24	ASK: 0.00	VOLUME: 15
LAST: 40.24	CHG(%): 0.07	PREV: 40.27	LOW: 40.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	40.24	40.24	40.24	40.24	15
27 Aug 25	40.27	40.27	40.27	40.27	15
26 Aug 25	40.46	40.46	40.46	40.46	15
25 Aug 25	41.31	41.31	41.31	41.31	15
22 Aug 25	38.36	38.36	38.36	38.36	15
21 Aug 25	38.81	39.16	38.81	39.16	15
20 Aug 25	38.55	38.56	38.55	38.56	500
19 Aug 25	36.72	36.72	36.72	36.72	9
18 Aug 25	36.17	36.63	36.17	36.63	9
15 Aug 25	36.45	36.68	36.45	36.68	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.24