FRA, DG1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 18.60	CHANGE: 0.20	OPEN: 18.60	HIGH: 18.60	ASK: 0.00	VOLUME: 170
LAST: 18.60	CHG(%): 1.06	PREV: 18.80	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.60	18.60	18.60	18.60	170
01 Sep 25	18.80	18.80	18.80	18.80	170
29 Aug 25	18.90	18.90	18.90	18.90	170
28 Aug 25	18.60	19.10	18.60	18.90	170
27 Aug 25	19.20	19.20	19.20	19.20	233
26 Aug 25	19.00	19.00	19.00	19.00	233
25 Aug 25	18.90	18.90	18.90	18.90	233
22 Aug 25	18.60	19.10	18.60	19.10	233
21 Aug 25	18.70	18.70	18.70	18.70	1.6K
20 Aug 25	19.10	19.10	19.10	19.10	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60