FRA, DFU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DFU: OLIVE RESOURCE CAPITAL

28 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 5K
LAST: 0.0235	CHG(%): 7.84	PREV: 0.0255	LOW: 0.0235	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0235	0.0235	0.0235	0.0235	5K
27 Aug 25	0.0255	0.0255	0.0255	0.0255	5K
26 Aug 25	0.0235	0.0235	0.0230	0.0230	5K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	5K
22 Aug 25	0.0255	0.0255	0.0255	0.0255	5K
21 Aug 25	0.0255	0.0255	0.0255	0.0255	5K
20 Aug 25	0.0230	0.0230	0.0230	0.0230	5K
19 Aug 25	0.0235	0.0235	0.0230	0.0230	5K
18 Aug 25	0.0230	0.0235	0.0230	0.0235	5K
15 Aug 25	0.0235	0.0235	0.0235	0.0235	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	20.00
STO14:	55.56
RSI14:	50.00
WPR14:	-44.44
MTM14:	0.00
ROC14:	0.12
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	118.29

RECENT DIVIDENDS

Date	Amount
25 Jan 2021	$0.02