FRA, DFPP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DFPP: DISTRICT METALS

04 Sep 2025

LAST: 0.5640	CHANGE: 0.01	OPEN: 0.5640	HIGH: 0.5640	ASK: 0.0000	VOLUME: 150
LAST: 0.5640	CHG(%): 1.44	PREV: 0.5560	LOW: 0.5640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5640	0.5640	0.5640	0.5640	150
03 Sep 25	0.5660	0.5660	0.5560	0.5560	150
02 Sep 25	0.5660	0.6000	0.5660	0.6000	150
01 Sep 25	0.5480	0.5480	0.5480	0.5480	150
29 Aug 25	0.5660	0.5660	0.5620	0.5620	150
28 Aug 25	0.6280	0.6280	0.5960	0.5960	150
27 Aug 25	0.7560	0.8080	0.6520	0.6520	35K
26 Aug 25	0.8000	0.8480	0.8000	0.8480	24K
25 Aug 25	0.6920	0.6920	0.6920	0.6920	10K
22 Aug 25	0.6160	0.6420	0.6160	0.6400	10K

COMPANY PROFILE

Name:	DISTRICT METALS
About:	District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:	https://www.districtmetals.com
ISIN:	CA2548481043

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.63
MA20:	0.58
MA50:	0.53
MA100:	0.40
MA200:	0.31
STO9:	5.33
STO14:	16.96
RSI14:	52.91
WPR14:	-83.04
MTM14:	0.06
ROC14:	0.11
ATR:	0.06
Week High:	0.63
Week Low:	0.55
Month High:	0.85
Month Low:	0.45
Year High:	0.85
Year Low:	0.16
Volatility:	20.60

RECENT SPLITS

Date	Ratio
07 Feb 2014	1-5