FRA, DFK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.2600	CHANGE: 0.03	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 12
LAST: 0.2600	CHG(%): 9.72	PREV: 0.2880	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2600	0.2600	0.2600	0.2600	12
27 Aug 25	0.2600	0.2880	0.2600	0.2880	12
26 Aug 25	0.2460	0.2460	0.2460	0.2460	7
25 Aug 25	0.2440	0.2440	0.2440	0.2440	200
22 Aug 25	0.2280	0.2280	0.2280	0.2280	200
21 Aug 25	0.2220	0.2220	0.2220	0.2220	200
20 Aug 25	0.2280	0.2280	0.2280	0.2280	200
19 Aug 25	0.2480	0.2480	0.2400	0.2400	7.4K
18 Aug 25	0.2560	0.2560	0.2560	0.2560	4.6K
15 Aug 25	0.2540	0.2540	0.2540	0.2540	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600