FRA, DEL2 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 657.2	CHANGE: 12.60	OPEN: 657.2	HIGH: 657.2	ASK: 0.0	VOLUME: 0
LAST: 657.2	CHG(%): 1.88	PREV: 669.8	LOW: 657.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 25	657.2	657.2	657.2	657.2
10 Sep 25	669.8	669.8	669.8	669.8
09 Sep 25	666.0	666.0	666.0	666.0
08 Sep 25	664.6	664.6	664.6	664.6
05 Sep 25	670.7	670.7	667.8	667.8
02 Sep 25	679.4	679.4	679.4	679.4
01 Sep 25	678.9	678.9	678.9	678.9
29 Aug 25	682.4	682.4	682.4	682.4
28 Aug 25	685.4	685.4	685.4	685.4
27 Aug 25	691.3	691.3	691.3	691.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.2