FRA, DEAM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 50.35	CHANGE: 0.07	OPEN: 50.22	HIGH: 50.35	ASK: 0.00	VOLUME: 0
LAST: 50.35	CHG(%): 0.14	PREV: 50.28	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	50.22	50.35	50.22	50.35	0
29 Aug 25	50.28	50.28	50.28	50.28	0
28 Aug 25	50.42	50.42	50.42	50.42	0
27 Aug 25	50.88	50.88	50.53	50.53	44
26 Aug 25	50.95	50.95	50.95	50.95	0
25 Aug 25	51.37	51.38	51.37	51.38	0
22 Aug 25	50.86	51.24	50.86	51.24	1.1K
21 Aug 25	50.85	50.85	50.73	50.73	91
20 Aug 25	50.90	50.90	50.90	50.90	0
19 Aug 25	51.29	51.29	51.26	51.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35