FRA, DE8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.820	CHANGE: 0.14	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 647
LAST: 3.820	CHG(%): 3.54	PREV: 3.960	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.820	3.820	3.820	3.820	647
27 Aug 25	3.960	3.960	3.960	3.960	647
26 Aug 25	3.820	3.820	3.820	3.820	647
25 Aug 25	3.780	3.780	3.780	3.780	647
22 Aug 25	3.620	3.620	3.620	3.620	647
21 Aug 25	3.640	3.640	3.640	3.640	647
20 Aug 25	3.640	3.640	3.640	3.640	647
19 Aug 25	3.420	3.420	3.420	3.420	647
18 Aug 25	3.480	3.480	3.480	3.480	647
15 Aug 25	3.440	3.440	3.440	3.440	647

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820