FRA, DE4 End of Day and Historical Stock Data [ACEA S.p.A.]

25 Aug 2025

LAST: 19.82	CHANGE: 0.00	OPEN: 19.82	HIGH: 19.82	ASK: 0.00	VOLUME: 0
LAST: 19.82	CHG(%): NaN	PREV: 0.00	LOW: 19.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.82	19.82	19.82	19.82	0
22 Aug 25	19.79	19.79	19.79	19.79	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82