EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDU: Addvalue Technologies Ltd

05 Sep 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01550.01550.01550.01554.6K
04 Sep 250.01550.01550.01550.01554.6K
03 Sep 250.01600.01600.01600.01604.6K
02 Sep 250.01500.01500.01500.01504.6K
01 Sep 250.01500.01500.01500.01504.6K
29 Aug 250.01650.01650.01650.01654.6K
28 Aug 250.01700.02100.01700.02104.6K
27 Aug 250.01650.01650.01650.016556.6K
26 Aug 250.01600.01600.01600.016056.6K
25 Aug 250.01550.01550.01550.015556.6K

COMPANY PROFILE

Name:Addvalue Technologies Ltd
About:Addvalue Technologies Ltd, an investment holding company, provides satellite-based communication and digital broadband products and solutions in Europe, the Middle East, and Africa, North America, and the Asia Pacific. The company develops and manufactures a range of terminals operating on satellite networks for land, maritime, aeronautical applications, and space resilient technologies. It also designs, develops, and distributes tele-communication equipment and related products. In addition, the company engages in business development, sale, and marketing of satellite communication equipment; and design and supply of communication products and services. Further, the company offers radio, embedded, defense and space, product, and solutions design technologies. Additionally, it provides Comm-At-Sea, a maritime communication systems; Comm-On-Vehicle, a high-speed land communications system; Comm-M2M, an autonomous real-time machine-to-machine communication system; Comm-Portable, a portable communication system; software design radio; design services; inter-satellite data relay system; fishing fleets; legacy products; and Internet-of-Things, such as SABRE ranger, SIMPLYTRACK, Satcom-IoT via LoRa-WAN, and automatic weather station. The company was incorporated in 1996 and is headquartered in Singapore.
Sector:Technology
Industry:Communication Equipment
Address:202 Bedok South Ave 1, Singapore, Singapore, 469332
Website:https://www.addvaluetech.com
ISIN:SG1I67883666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:8.33
STO14:15.38
RSI14:61.76
WPR14:-84.62
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:80.68