FRA, DDOC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.713	CHANGE: 0.06	OPEN: 7.713	HIGH: 7.713	ASK: 0.000	VOLUME: 0
LAST: 7.713	CHG(%): 0.78	PREV: 7.774	LOW: 7.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.713	7.713	7.713	7.713	0
27 Aug 25	7.774	7.774	7.774	7.774	0
26 Aug 25	7.756	7.756	7.756	7.756	0
25 Aug 25	7.849	7.849	7.836	7.836	0
22 Aug 25	7.683	7.683	7.683	7.683	0
21 Aug 25	7.647	7.647	7.637	7.637	0
20 Aug 25	7.605	7.605	7.605	7.605	26
19 Aug 25	7.698	7.698	7.693	7.693	0
18 Aug 25	7.575	7.575	7.575	7.575	0
15 Aug 25	7.573	7.573	7.573	7.573	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.713