FRA, DDL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DDL: Daido Steel Co. Ltd

02 Sep 2025

LAST: 7.550	CHANGE: 0.20	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 2K
LAST: 7.550	CHG(%): 2.72	PREV: 7.350	LOW: 7.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	7.550	7.550	7.550	7.550	2K
01 Sep 25	7.350	7.350	7.350	7.350	2K
29 Aug 25	7.300	7.300	7.300	7.300	2K
28 Aug 25	7.250	7.250	7.250	7.250	2K
27 Aug 25	7.150	7.150	7.150	7.150	2K
26 Aug 25	7.150	7.150	7.150	7.150	2K
25 Aug 25	7.250	7.250	7.250	7.250	2K
22 Aug 25	7.050	7.050	7.050	7.050	2K
21 Aug 25	7.100	7.100	7.100	7.100	2K
20 Aug 25	7.100	7.100	7.100	7.100	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.76
EPS Ratio:	0.19
Price to Book:	0.51
Shares:	180.41M
Market Cap:	1.362B

TECHNICAL INDICATORS

MA5:	7.32
MA10:	7.23
MA20:	7.12
MA50:	6.44
MA100:	6.24
MA200:	6.77
STO9:	100.00
STO14:	100.00
RSI14:	75.00
MTM14:	0.55
ROC14:	0.08
ATR:	0.07
Week High:	7.55
Week Low:	7.15
Month High:	7.55
Month Low:	6.76
Year High:	8.98
Year Low:	5.50

RECENT SPLITS

Date	Ratio
28 Dec 2023	5-1
27 Sep 2017	1-10

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.15
27 Sep 2024	$0.12
28 Mar 2024	$0.15
28 Sep 2023	$0.12
30 Mar 2023	$0.15
29 Sep 2022	$0.12
30 Mar 2022	$0.12
29 Sep 2021	$0.09
30 Mar 2021	$0.03
29 Sep 2020	$0.01