FRA, DDI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.700	CHANGE: 0.10	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 18
LAST: 7.700	CHG(%): 1.28	PREV: 7.800	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.750	7.750	7.700	7.700	18
27 Aug 25	7.750	7.800	7.750	7.800	18
26 Aug 25	7.700	7.700	7.700	7.700	18
25 Aug 25	7.450	7.700	7.450	7.700	18
22 Aug 25	7.600	7.600	7.600	7.600	18
21 Aug 25	7.600	7.600	7.550	7.550	18
20 Aug 25	7.600	7.700	7.600	7.700	18
19 Aug 25	7.700	7.700	7.650	7.650	18
18 Aug 25	7.700	7.850	7.700	7.850	18
15 Aug 25	7.850	7.850	7.850	7.850	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700