FRA, DD2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 208.1	CHANGE: 0.20	OPEN: 207.6	HIGH: 208.2	ASK: 0.0	VOLUME: 34
LAST: 208.1	CHG(%): 0.10	PREV: 208.3	LOW: 207.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	207.6	208.2	207.6	208.1	34
29 Aug 25	210.1	210.1	207.4	208.3	34
28 Aug 25	209.9	211.6	209.8	211.3	34
27 Aug 25	213.1	216.1	210.5	210.5	34
26 Aug 25	209.1	213.2	209.1	213.2	14
25 Aug 25	209.7	211.2	208.8	211.2	14
22 Aug 25	210.1	211.1	209.6	210.6	14
21 Aug 25	207.7	210.8	207.7	210.8	248
20 Aug 25	211.6	214.9	201.1	209.1	248
19 Aug 25	215.6	217.1	212.8	212.8	203

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.1