EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBXZ: Xtrackers - FTSE All-Share UCITS ETF

28 Aug 2025
LAST:

5.198

CHANGE:
 0.03		OPEN:
5.246		HIGH:
5.247		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
5.228		LOW:
5.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.2465.2475.1985.1980
27 Aug 255.2455.2505.2285.2280
26 Aug 255.2315.2445.2195.2280
25 Aug 255.2505.2605.2455.2460
22 Aug 255.2485.2695.2485.2520
21 Aug 255.2535.2625.2345.2420
19 Aug 255.2185.2505.2185.2330
18 Aug 255.2095.2125.1975.2100
15 Aug 255.2635.2645.1925.1960
14 Aug 255.2405.2635.2405.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.23
MA10:5.23
MA20:5.20
MA50:5.16
MA100:5.12
MA200:5.07
STO9:2.74
STO14:37.72
RSI14:64.13
WPR14:-59.05
MTM14:0.04
ROC14:0.01
ATR:0.04
Week High:5.27
Week Low:5.20
Month High:5.27
Month Low:5.11
Year High:5.32
Year Low:4.38
Volatility:12.66