EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBXG: Xtrackers II - Eurozone Government Bond 25+ UCITS ETF

29 Aug 2025
LAST:

246.7

CHANGE:
 1.44		OPEN:
247.9		HIGH:
248.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.58		PREV:
248.2		LOW:
246.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25247.9248.7246.5246.70
28 Aug 25248.5249.3247.3248.20
27 Aug 25247.8249.6246.7246.90
26 Aug 25248.0248.4247.3247.80
25 Aug 25248.9248.9247.7248.00
22 Aug 25249.1250.6249.1249.54
21 Aug 25250.4251.4248.5249.00
20 Aug 25250.4251.5250.0250.80
19 Aug 25248.9250.1248.7249.80
18 Aug 25250.7251.8248.9248.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:247.52
MA10:248.56
MA20:251.85
MA50:254.87
MA100:257.90
MA200:264.12
RSI14:33.25
WPR14:-100.00
MTM14:-4.69
ROC14:-0.02
ATR:2.74
Week High:250.63
Week Low:246.47
Month High:260.15
Month Low:246.47
Year High:294.82
Year Low:246.47
Volatility:9.59