FRA, DBXE End of Day and Historical Stock Data []

02 Sep 2025

LAST: 54.93	CHANGE: 0.61	OPEN: 55.34	HIGH: 55.37	ASK: 0.00	VOLUME: 0
LAST: 54.93	CHG(%): 1.10	PREV: 55.54	LOW: 54.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	55.34	55.37	54.82	54.93	0
01 Sep 25	55.66	55.66	55.51	55.54	0
29 Aug 25	55.86	55.86	55.41	55.45	40
28 Aug 25	56.15	56.17	55.78	55.89	0
27 Aug 25	55.72	55.86	55.68	55.81	70
26 Aug 25	55.94	56.02	55.72	55.78	100
25 Aug 25	56.56	56.69	56.33	56.33	240
22 Aug 25	56.52	56.90	56.52	56.81	0
21 Aug 25	56.56	56.58	56.36	56.52	0
19 Aug 25	57.40	57.86	57.40	57.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.93