FRA, DBXD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 225.5	CHANGE: 0.15	OPEN: 226.4	HIGH: 226.5	ASK: 0.0	VOLUME: 23
LAST: 225.5	CHG(%): 0.07	PREV: 225.4	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	226.4	226.5	225.0	225.5	23
27 Aug 25	226.2	226.4	224.9	225.4	150
26 Aug 25	227.0	227.4	225.9	227.0	139
25 Aug 25	228.0	228.0	227.2	227.7	463
22 Aug 25	227.3	228.6	227.2	228.5	100
21 Aug 25	227.6	227.8	226.8	227.4	18.3K
20 Aug 25	227.5	228.5	227.1	227.5	32
19 Aug 25	228.1	229.2	227.9	228.4	206
18 Aug 25	228.9	228.9	227.5	228.1	31
15 Aug 25	229.6	229.9	228.2	228.3	485

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.5