FRA, DBX9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.48	CHANGE: 0.61	OPEN: 31.65	HIGH: 31.65	ASK: 0.00	VOLUME: 0
LAST: 31.48	CHG(%): 1.98	PREV: 30.87	LOW: 31.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.65	31.65	31.48	31.48	0
27 Aug 25	31.08	31.11	30.86	30.87	0
26 Aug 25	31.57	31.57	31.42	31.42	0
25 Aug 25	31.53	31.56	31.40	31.46	0
22 Aug 25	30.93	31.10	30.93	30.94	851
21 Aug 25	30.32	30.39	30.30	30.32	0
20 Aug 25	30.25	30.27	30.16	30.19	0
19 Aug 25	29.78	29.78	29.61	29.64	0
18 Aug 25	29.81	29.95	29.81	29.86	0
15 Aug 25	29.65	29.65	29.41	29.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.48