FRA, DBX6 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 43.90	CHANGE: 0.31	OPEN: 43.84	HIGH: 43.92	ASK: 0.00	VOLUME: 0
LAST: 43.90	CHG(%): 0.71	PREV: 43.59	LOW: 43.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.84	43.92	43.79	43.90	0
03 Sep 25	43.95	44.09	43.52	43.59	0
02 Sep 25	43.97	44.10	43.50	43.90	0
01 Sep 25	44.28	44.34	43.84	43.85	0
29 Aug 25	44.09	44.51	44.09	44.17	50
28 Aug 25	43.98	44.77	43.89	44.41	0
27 Aug 25	43.30	43.53	43.30	43.53	0
26 Aug 25	43.40	43.53	42.82	42.87	0
25 Aug 25	42.88	43.71	42.88	43.44	0
22 Aug 25	42.13	42.91	42.12	42.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.90