FRA, DBX2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 62.28	CHANGE: 0.01	OPEN: 62.37	HIGH: 62.42	ASK: 0.00	VOLUME: 0
LAST: 62.28	CHG(%): 0.02	PREV: 62.27	LOW: 62.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.37	62.42	62.11	62.28	0
27 Aug 25	62.69	62.74	62.25	62.27	0
26 Aug 25	62.89	63.21	62.86	62.88	0
25 Aug 25	63.12	63.26	63.05	63.12	300
22 Aug 25	62.67	62.95	62.67	62.82	0
21 Aug 25	62.22	62.37	62.04	62.20	0
20 Aug 25	62.33	62.37	61.89	62.07	8
19 Aug 25	62.73	62.80	62.37	62.41	300
18 Aug 25	62.70	62.94	62.70	62.81	30
15 Aug 25	62.65	62.67	62.16	62.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.28