FRA, DBX1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 52.68	CHANGE: 0.01	OPEN: 52.82	HIGH: 52.82	ASK: 0.00	VOLUME: 118
LAST: 52.68	CHG(%): 0.03	PREV: 52.69	LOW: 52.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	52.82	52.82	52.57	52.68	118
27 Aug 25	53.01	53.01	52.69	52.69	0
26 Aug 25	53.19	53.24	53.07	53.07	0
25 Aug 25	53.30	53.37	53.20	53.33	0
22 Aug 25	52.90	53.10	52.90	53.03	0
21 Aug 25	52.54	52.68	52.44	52.56	0
19 Aug 25	52.99	52.99	52.55	52.57	57
18 Aug 25	52.85	52.96	52.84	52.91	0
15 Aug 25	52.78	52.80	52.41	52.43	0
14 Aug 25	52.72	52.92	52.55	52.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.68