EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBPG: Xtrackers - S&P 500 2x Leveraged Daily Swap UCITS ETF

04 Sep 2025
LAST:

230.8

CHANGE:
 3.95		OPEN:
229.0		HIGH:
230.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.74		PREV:
226.9		LOW:
228.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25229.0230.8228.9230.80
03 Sep 25227.1228.5226.7226.90
02 Sep 25227.8227.8222.9224.80
01 Sep 25228.2228.9228.0228.90
29 Aug 25231.8231.8227.6227.85
28 Aug 25231.6232.1230.2231.20
27 Aug 25230.7231.7230.7231.00
26 Aug 25227.7228.6227.4228.60
25 Aug 25228.2229.5227.8229.50
22 Aug 25223.4229.2223.4228.84.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:227.82
MA10:228.81
MA20:227.70
MA50:221.86
MA100:207.30
MA200:213.28
STO9:82.76
STO14:85.96
RSI14:54.47
WPR14:-4.38
MTM14:2.55
ROC14:0.01
ATR:3.16
Week High:232.05
Week Low:222.85
Month High:232.05
Month Low:218.50
Year High:242.79
Year Low:137.87
Volatility:29.36