EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBPE: Xtrackers - LevDAX Daily Swap UCITS ETF

28 Aug 2025
LAST:

276.3

CHANGE:
 0.15		OPEN:
278.4		HIGH:
278.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
276.2		LOW:
276.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25278.4278.8276.2276.30
27 Aug 25278.0278.5275.4276.20
26 Aug 25276.9280.9276.9279.60
25 Aug 25280.8283.5280.5281.90
22 Aug 25281.0284.2280.7283.9134
21 Aug 25282.3282.3279.6280.70
20 Aug 25280.8283.9280.7281.30
19 Aug 25283.0285.4283.0283.60
18 Aug 25281.1283.0281.1282.70
15 Aug 25286.2287.7283.4283.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:279.55
MA10:280.96
MA20:278.49
MA50:278.00
MA100:268.66
MA200:247.31
STO9:1.62
STO14:1.30
RSI14:43.08
WPR14:-98.38
MTM14:-0.90
ROC14:0.00
ATR:3.59
Week High:284.15
Week Low:275.40
Month High:287.65
Month Low:260.16
Year High:291.48
Year Low:171.04
Volatility:27.93