FRA, DBPD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.5375	CHANGE: 0.00	OPEN: 0.5336	HIGH: 0.5402	ASK: 0.0000	VOLUME: 0
LAST: 0.5375	CHG(%): 0.78	PREV: 0.5417	LOW: 0.5331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5336	0.5402	0.5331	0.5375	0
27 Aug 25	0.5332	0.5417	0.5332	0.5417	283.4K
26 Aug 25	0.5369	0.5369	0.5285	0.5312	0
25 Aug 25	0.5290	0.5290	0.5254	0.5270	0
22 Aug 25	0.5284	0.5289	0.5231	0.5231	309.7K
21 Aug 25	0.5277	0.5308	0.5262	0.5274	0
20 Aug 25	0.5274	0.5294	0.5242	0.5268	456.3K
19 Aug 25	0.5262	0.5262	0.5202	0.5223	0
18 Aug 25	0.5272	0.5278	0.5252	0.5273	0
15 Aug 25	0.5175	0.5237	0.5163	0.5227	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5375