FRA, DB7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DB7: Digital Bros S.p.A

03 Sep 2025

LAST: 11.52	CHANGE: 0.38	OPEN: 11.52	HIGH: 11.52	ASK: 0.00	VOLUME: 407
LAST: 11.52	CHG(%): 3.19	PREV: 11.90	LOW: 11.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	11.52	11.52	11.52	11.52	407
02 Sep 25	11.90	11.90	11.90	11.90	407
01 Sep 25	11.88	11.88	11.88	11.88	407
29 Aug 25	12.22	12.22	12.22	12.22	407
28 Aug 25	12.48	12.48	12.48	12.48	407
27 Aug 25	12.74	12.74	12.74	12.74	407
26 Aug 25	13.04	13.04	13.04	13.04	407
25 Aug 25	12.76	12.76	12.76	12.76	407
22 Aug 25	12.38	12.38	12.38	12.38	407
21 Aug 25	12.30	12.30	12.30	12.30	407

COMPANY PROFILE

Name:	Digital Bros S.p.A
About:	Digital Bros S.p.A., together with its subsidiaries, develops, publishes, and distributes video games in Europe, the Americas, and internationally. It operates through Premium Games, Free to Play, Italian Distribution, and Other Activities segments. The Premium Games segment acquires and distributes video games through an international retail sales network and digital marketplaces, such as Steam, Sony PlayStation Network, Microsoft Xbox Live, and Epic Game Store, etc.; and publishes video games under the 505 Games and Hook brands. Its Free to Play segment develops and publishes video games and/or applications that are available for free on digital marketplaces under the 505 Mobile and 505Go! Brands. The Italian Distribution segment purchases and distributes video games under the Halifax brand in Italy. Its Other Activities segment offers video game development online training; and professional courses, including game design, game programming, concept art, and 3D game art courses. Digital Bros S.p.A. was founded in 1989 and is based in Milan, Italy.
Address:	Via Tortona, 37, Milan, MI, Italy, 20144
Website:	https://digitalbros.com
ISIN:	IT0001469995
LEI:	815600D581F8552C4F54

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.00
MA10:	12.32
MA20:	12.26
MA50:	13.56
MA100:	13.02
MA200:	12.00
RSI14:	40.14
WPR14:	-100.00
MTM14:	-0.40
ROC14:	-0.03
ATR:	0.20
Week High:	12.74
Week Low:	11.52
Month High:	13.04
Month Low:	11.52
Year High:	16.84
Year Low:	7.77
Volatility:	59.26

RECENT DIVIDENDS

Date	Amount
05 Dec 2022	$0.18
06 Dec 2021	$0.18
14 Dec 2020	$0.15