FRA, DB2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DB2: D-BOX Technologies Inc

28 Aug 2025

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2280	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.2280	CHG(%): 0.00	PREV: 0.2280	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2200	0.2280	0.2200	0.2280	3.5K
27 Aug 25	0.2220	0.2300	0.2220	0.2280	3.5K
26 Aug 25	0.2040	0.2800	0.2040	0.2300	3.5K
25 Aug 25	0.2000	0.2080	0.1980	0.2080	3K
22 Aug 25	0.2080	0.2140	0.2060	0.2060	3K
21 Aug 25	0.2120	0.2160	0.2120	0.2160	3K
20 Aug 25	0.2160	0.2220	0.2160	0.2220	3K
19 Aug 25	0.2260	0.2280	0.2100	0.2200	3K
18 Aug 25	0.2100	0.2380	0.2100	0.2320	3K
15 Aug 25	0.1930	0.2100	0.1930	0.2100	23.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.20
MA50:	0.17
MA100:	0.13
MA200:	0.11
STO9:	29.73
STO14:	57.72
RSI14:	63.31
WPR14:	-5.33
MTM14:	0.01
ROC14:	0.05
ATR:	0.03
Week High:	0.28
Week Low:	0.20
Month High:	0.28
Month Low:	0.13
Year High:	0.28
Year Low:	0.02
Volatility:	144.84