FRA, DAU0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 269.6	CHANGE: 0.60	OPEN: 272.8	HIGH: 272.8	ASK: 0.0	VOLUME: 3
LAST: 269.6	CHG(%): 0.22	PREV: 269.0	LOW: 269.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	272.8	272.8	269.6	269.6	3
29 Aug 25	269.0	269.0	269.0	269.0	212
28 Aug 25	269.2	273.2	269.2	272.4	212
27 Aug 25	274.4	274.4	272.6	272.6	8
26 Aug 25	275.8	275.8	275.8	275.8	120
25 Aug 25	271.4	271.4	271.4	271.4	120
22 Aug 25	275.2	275.2	275.2	275.2	120
21 Aug 25	269.6	269.6	269.6	269.6	120
20 Aug 25	263.4	263.4	263.4	263.4	120
19 Aug 25	276.0	276.0	269.2	270.0	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Oct 2021	10-1

269.6