FRA, DAT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DAT: DAVIDsTEA Inc

28 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7000	0.7000	0.7000	0.7000	0
27 Aug 25	0.7000	0.7000	0.7000	0.7000	0
26 Aug 25	0.7000	0.7000	0.7000	0.7000	0
25 Aug 25	0.7000	0.7000	0.7000	0.7000	0
22 Aug 25	0.7000	0.7000	0.7000	0.7000	0
21 Aug 25	0.7000	0.7000	0.7000	0.7000	0
20 Aug 25	0.7000	0.7000	0.7000	0.7000	500
19 Aug 25	0.7900	0.7900	0.7900	0.7900	500
18 Aug 25	0.8000	0.8000	0.8000	0.8000	0
15 Aug 25	0.8000	0.8000	0.8000	0.8000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.56
EPS Ratio:	1.44

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.73
MA20:	0.77
MA50:	0.62
MA100:	0.50
MA200:	0.45
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.13
ATR:	0.01
Week High:	0.70
Week Low:	0.70
Month High:	0.87
Month Low:	0.50
Year High:	0.87
Year Low:	0.07
Volatility:	57.56