FRA, DAS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 42.05	CHANGE: 0.00	OPEN: 41.25	HIGH: 42.05	ASK: 0.00	VOLUME: 50
LAST: 42.05	CHG(%): 0.00	PREV: 42.05	LOW: 41.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.25	42.05	41.25	42.05	50
27 Aug 25	41.80	42.05	41.80	42.05	798
26 Aug 25	41.05	41.05	41.05	41.05	45
25 Aug 25	40.35	41.20	40.35	41.20	45
22 Aug 25	39.90	39.90	39.90	39.90	399
21 Aug 25	39.60	39.60	39.60	39.60	399
20 Aug 25	40.85	40.85	40.85	40.85	399
19 Aug 25	40.10	40.10	40.10	40.10	399
18 Aug 25	40.20	40.35	40.20	40.35	399
15 Aug 25	40.20	40.20	40.20	40.20	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.05