FRA, DAP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 177.6	CHANGE: 1.24	OPEN: 178.3	HIGH: 182.2	ASK: 0.0	VOLUME: 444
LAST: 177.6	CHG(%): 0.69	PREV: 178.9	LOW: 176.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	178.3	182.2	176.9	177.6	444
25 Aug 25	180.7	181.3	178.9	178.9	352
22 Aug 25	176.0	176.4	175.6	176.4	41
21 Aug 25	181.4	181.4	178.1	178.2	295
20 Aug 25	182.4	182.6	181.3	181.6	231
19 Aug 25	178.6	178.8	178.0	178.3	464
18 Aug 25	180.0	181.5	180.0	181.5	35
15 Aug 25	179.4	180.3	179.4	180.3	80
14 Aug 25	179.1	179.3	178.4	179.0	300
13 Aug 25	175.8	177.6	175.6	177.3	97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
21 May 2004	2-1

177.6