FRA, DAO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DAO: SCREEN Holdings Co. Ltd

28 Aug 2025

LAST: 66.24	CHANGE: 1.14	OPEN: 66.24	HIGH: 66.24	ASK: 0.00	VOLUME: 148
LAST: 66.24	CHG(%): 1.75	PREV: 65.10	LOW: 66.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	66.24	66.24	66.24	66.24	148
27 Aug 25	65.10	65.10	65.10	65.10	148
26 Aug 25	66.38	66.38	66.38	66.38	148
25 Aug 25	65.84	65.84	65.84	65.84	148
22 Aug 25	65.42	65.42	65.42	65.42	148
21 Aug 25	64.50	64.50	64.50	64.50	148
20 Aug 25	64.96	64.96	64.96	64.96	148
19 Aug 25	67.14	67.14	67.14	67.14	148
18 Aug 25	64.86	64.86	64.86	64.86	148
15 Aug 25	66.92	66.92	66.92	66.92	148

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.70
EPS Ratio:	0.27
PtB:	-0.52
Shares:	31.28M
Market Cap:	2.072B

TECHNICAL INDICATORS

MA5:	65.80
MA10:	65.74
MA20:	67.17
MA50:	67.84
MA100:	64.57
MA200:	63.63
STO9:	65.91
STO14:	26.77
RSI14:	38.91
WPR14:	-73.23
MTM14:	-3.22
ROC14:	-0.05
ATR:	1.26
Week High:	66.38
Week Low:	64.50
Month High:	71.18
Month Low:	62.90
Year High:	74.06
Year Low:	48.49
Volatility:	45.49

RECENT SPLITS

Date	Ratio
28 Sep 2023	2-1
28 Sep 2016	1-5

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$1.09
27 Sep 2024	$0.70
28 Mar 2024	$0.81
28 Sep 2023	$0.49
30 Mar 2023	$1.06
30 Mar 2022	$0.85
30 Mar 2021	$0.19
30 Mar 2020	$0.09
27 Mar 2019	$0.28
28 Mar 2018	$0.32