The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, DA9: DTS Corporation
05 Sep 2025
LAST:
29.20
CHANGE:
0.40
OPEN:
29.20
HIGH:
29.20
ASK:
0.00
VOLUME:
100
CHG(%):
1.35
PREV:
29.60
LOW:
29.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
29.20
29.20
29.20
29.20
100
04 Sep 25
29.60
29.60
29.60
29.60
100
03 Sep 25
29.20
29.20
29.20
29.20
100
02 Sep 25
29.40
29.40
29.40
29.40
100
01 Sep 25
29.80
29.80
29.80
29.80
100
29 Aug 25
30.40
30.40
30.40
30.40
100
28 Aug 25
30.00
30.00
30.00
30.00
100
27 Aug 25
29.40
29.40
29.40
29.40
100
26 Aug 25
29.00
29.00
29.00
29.00
100
25 Aug 25
29.20
29.20
29.20
29.20
100
COMPANY PROFILE
Name:
DTS Corporation
About:
DTS Corporation provides systems integration services in Japan. The company operates through Operation & Solutions, Technology & Solutions, and Platforms & Services segments. The company offers Amazon Workspace; ASTERIA Warp, a non- programming collaboration tools; Unifinity, a mobile app no-code development platform; SkyPDF, a paperless solution; Network Integration Services; BizWise, an application package for insurance agents; Snowflake, A data utilization platform; mcframe, a global supply chain management industry; Geminiot, AI-based 3rd generation BI; Pasteriot.mi, a manufacturing data utilization solutions; Atlassian, an agile and devOps solutions; Statistical analysis migration service; administrative support tools for banks and credit unions; RiskRecon by mastercard, a third party cyber risk assessment; Outsystems, an AI powered low-code platform; Secure Workplace, a corporate productivity and resilience management; Informatica, a data integration platform; and TRM labs, a crypto tracking and management tool. It serves finance, insurance, local and government agencies, information and communications, retail and distribution, manufacturing, construction and real estate, and health and welfare industries. DTS Corporation was incorporated in 1972 and is headquartered in Tokyo, Japan.
Sector:
Technology
Industry:
Information Technology Services
Address:
Empire Building, Tokyo, Japan, 104-0032
Website:
https://www.dts.co.jp
ISIN:
JP3548500002
LEI:
529900WBOTPBINBCF151
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
19.86
DivYield:
0.01
Div/Share:
127.00
Price to Book:
3.62
Price to Sales:
0.01
EBITDA:
16.409B
Shares:
39.84M
Market Cap:
1.163B
TECHNICAL INDICATORS
MA5:
29.44
MA10:
29.52
MA20:
29.58
MA50:
29.16
MA100:
28.85
MA200:
27.28
STO9:
14.29
STO14:
14.29
RSI14:
50.00
WPR14:
-85.71
MTM14:
-0.40
ROC14:
-0.01
ATR:
0.31
Week High:
30.40
Week Low:
29.20
Month High:
30.40
Month Low:
29.00
Year High:
30.71
Year Low:
21.88
Volatility:
9.40
RECENT SPLITS
Date
Ratio
26 Jun 2019
2-1
25 Sep 2007
2-1
RECENT DIVIDENDS
Date
Amount
28 Mar 2025
$0.45
27 Sep 2024
$0.29
28 Mar 2024
$0.34
28 Sep 2023
$0.26
30 Mar 2023
$0.23
29 Sep 2022
$0.17
30 Mar 2022
$0.23
29 Sep 2021
$0.17
30 Mar 2021
$0.17
29 Sep 2020
$0.15