FRA, D9Z End of Day and Historical Stock Data []

26 Aug 2025

LAST: 45.00	CHANGE: 0.30	OPEN: 45.40	HIGH: 45.40	ASK: 0.00	VOLUME: 1
LAST: 45.00	CHG(%): 0.66	PREV: 45.30	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	45.40	45.40	45.00	45.00	1
25 Aug 25	45.30	45.30	45.30	45.30	2
22 Aug 25	44.30	44.30	44.30	44.30	1
21 Aug 25	44.20	44.20	44.20	44.20	1
20 Aug 25	44.10	44.10	44.10	44.10	1
19 Aug 25	44.00	44.00	44.00	44.00	1
18 Aug 25	43.70	44.40	43.40	44.30	18
15 Aug 25	43.90	44.50	43.90	44.50	7
14 Aug 25	43.50	44.40	43.50	44.40	0
13 Aug 25	43.80	44.10	43.80	44.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00