FRA, D9W End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.180	CHANGE: 0.06	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 200
LAST: 3.180	CHG(%): 1.85	PREV: 3.240	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.220	3.220	3.160	3.180	200
27 Aug 25	3.060	3.240	3.040	3.240	200
26 Aug 25	2.940	3.060	2.940	3.000	200
25 Aug 25	3.020	3.020	2.940	2.960	200
22 Aug 25	2.960	3.080	2.920	3.020	200
21 Aug 25	2.700	2.960	2.620	2.960	200
20 Aug 25	2.680	2.720	2.640	2.700	200
19 Aug 25	2.740	2.740	2.680	2.680	200
18 Aug 25	2.740	2.800	2.720	2.740	200
15 Aug 25	2.920	2.920	2.780	2.780	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Nov 2013	2-1

3.180