FRA, D7V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7V: PT Mayora Indah Tbk

27 Aug 2025

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.1040	CHG(%): 2.80	PREV: 0.1070	LOW: 0.1040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1040	0.1040	0.1040	0.1040	3.4K
26 Aug 25	0.1070	0.1070	0.1070	0.1070	3.4K
25 Aug 25	0.1070	0.1070	0.1070	0.1070	3.4K
22 Aug 25	0.1080	0.1080	0.1080	0.1080	3.4K
21 Aug 25	0.1080	0.1080	0.1080	0.1080	3.4K
20 Aug 25	0.1070	0.1070	0.1070	0.1070	3.4K
19 Aug 25	0.1050	0.1230	0.1050	0.1230	3.4K
18 Aug 25	0.1070	0.1070	0.1070	0.1070	1.8K
15 Aug 25	0.1080	0.1270	0.1080	0.1270	1.8K
14 Aug 25	0.1090	0.1090	0.1090	0.1090	41.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.11
MA200:	0.12
RSI14:	48.36
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Week High:	0.11
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Year High:	0.17
Year Low:	0.09
Volatility:	73.76

RECENT SPLITS

Date	Ratio
04 Aug 2016	25-1
22 Oct 2013	7-6

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$0.00
25 Jun 2024	$0.00
22 Jun 2023	$0.00
07 Jul 2022	$0.00
03 Aug 2021	$0.00
07 Jul 2020	$0.00
01 Jul 2019	$0.00
06 Jun 2018	$0.00
30 Jun 2017	$0.00
13 Jul 2016	$0.00