FRA, D7H0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D7H0: Commerce Resources Corp

28 Aug 2025

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 11K
LAST: 0.0505	CHG(%): 0.00	PREV: 0.0505	LOW: 0.0505	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0505	0.0505	0.0505	0.0505	11K
27 Aug 25	0.0500	0.0505	0.0500	0.0505	11K
26 Aug 25	0.0500	0.0500	0.0500	0.0500	2.6K
25 Aug 25	0.0500	0.0500	0.0500	0.0500	2.6K
22 Aug 25	0.0500	0.0505	0.0500	0.0505	2.6K
21 Aug 25	0.0510	0.0510	0.0510	0.0510	1K
20 Aug 25	0.0510	0.0510	0.0510	0.0510	1K
19 Aug 25	0.0500	0.0515	0.0500	0.0515	1K
18 Aug 25	0.0510	0.0510	0.0510	0.0510	1.5K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.05
STO9:	33.33
STO14:	2.27
RSI14:	49.46
WPR14:	-97.73
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.05
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.10
Year Low:	0.03

RECENT SPLITS

Date	Ratio
15 Aug 2019	1-10