EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7GA: NEL ASA ADR/30 NK -20

28 Aug 2025
LAST:

5.750

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.900		ASK:
0.000		VOLUME:
1K
CHG(%):
0.86		PREV:
5.800		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.8005.9005.7505.7501K
27 Aug 255.9005.9505.8005.8001K
26 Aug 255.8506.0005.8506.0001K
25 Aug 255.9005.9505.9005.9501K
22 Aug 255.8505.9505.8005.8001K
21 Aug 255.9505.9505.9005.9001K
20 Aug 255.9506.0005.9005.9001K
19 Aug 256.0006.0506.0006.0501K
18 Aug 255.8006.0005.8005.9501K
15 Aug 255.8005.8505.7505.7501K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.86
MA10:5.89
MA20:5.90
MA50:6.25
MA100:6.04
MA200:6.32
RSI14:45.45
WPR14:-100.00
MTM14:-0.10
ROC14:-0.02
ATR:0.13
Week High:6.00
Week Low:5.75
Month High:7.00
Month Low:5.75
Year High:13.75
Year Low:4.51
Volatility:60.69

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.77