EODData

MEMBERSHIP REGISTER LOG IN

FRA, D7C: China CITIC Bank Corporation Limited

03 Sep 2025
LAST:

0.7400

CHANGE:
 0.06		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1K
CHG(%):
6.92		PREV:
0.7950		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.74000.74000.74000.74001K
02 Sep 250.74000.79500.74000.79501K
01 Sep 250.73000.73000.73000.7300509
29 Aug 250.74500.74500.74500.7450509
28 Aug 250.75500.75500.75500.7550509
27 Aug 250.73000.73000.73000.7300509
26 Aug 250.75500.75500.75500.7550509
25 Aug 250.78000.78000.78000.7800509
22 Aug 250.77000.77000.77000.7700509
21 Aug 250.77500.77500.77500.7750509

COMPANY PROFILE

Name:China CITIC Bank Corporation Limited
About:China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in three segments: Corporate Banking, Retail Banking, and Financial Market business. The Corporate Banking segment offers corporate loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Retail Banking segment provides personal loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Financial Markets Business segment offers interbank lending transactions, repurchase transactions and debt instrument investments in the interbank market and trading in debt instruments; and derivatives and forex trading. The company also offers wealth management, treasury business, asset management, financial leasing, private banking and other non-bank financial services. it serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
Address:Building No. 1, Beijing, China, 100020
Website:https://www.citicbank.com
ISIN:CNE1000001Q4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.29
DivYield:0.45
Div/Share:0.36
Price to Book:0.47
Price to Sales:0.30
Shares:14.882B
Market Cap:11.013B

TECHNICAL INDICATORS

MA5:0.75
MA10:0.76
MA20:0.78
MA50:0.80
MA100:0.77
MA200:0.71
STO9:15.38
STO14:15.38
RSI14:39.22
WPR14:-84.62
MTM14:-0.06
ROC14:-0.07
ATR:0.02
Week High:0.80
Week Low:0.73
Month High:0.85
Month Low:0.73
Year High:0.89
Year Low:0.44
Volatility:18.59

RECENT SPLITS

Date Ratio
30 Jun 20111515-1463

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.02
11 Dec 2024$0.02
04 Jul 2024$0.04
25 Jun 2024$0.36
26 Jun 2023$0.04
27 Jun 2022$0.04
28 Jun 2021$0.03
22 May 2020$0.03
28 May 2019$0.03
29 May 2018$0.04