EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6H: DATAGROUP SE

28 Aug 2025
LAST:

59.70

CHANGE:
 1.60		OPEN:
59.70		HIGH:
59.70		ASK:
0.00		VOLUME:
50
CHG(%):
2.75		PREV:
58.10		LOW:
59.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2559.7059.7059.7059.7050
27 Aug 2558.1058.1058.1058.1050
26 Aug 2558.7058.7058.7058.7050
25 Aug 2558.6058.6058.6058.6050
22 Aug 2558.1058.1058.1058.1050
21 Aug 2558.8058.8058.8058.8050
20 Aug 2558.3058.3058.3058.3050
19 Aug 2558.6058.6058.6058.6050
18 Aug 2558.2058.2058.2058.2050
15 Aug 2558.7058.7058.7058.7050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.64
MA10:58.58
MA20:59.14
MA50:60.01
MA100:57.18
MA200:50.41
STO9:100.00
STO14:94.12
RSI14:50.00
WPR14:-5.88
MTM14:-0.10
ROC14:0.00
ATR:0.56
Week High:59.70
Week Low:58.10
Month High:61.11
Month Low:58.10
Year High:61.85
Year Low:35.31
Volatility:10.95

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.00
15 Mar 2024$1.50
10 Mar 2023$1.10
11 Mar 2022$1.00
04 Mar 2020$0.70
15 Mar 2019$0.60
09 Mar 2018$0.45
23 Mar 2017$0.30
18 Mar 2016$0.25
13 Mar 2015$0.20