EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

01 Sep 2025
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2516.1016.1016.1016.100
29 Aug 2516.1016.1016.1016.100
28 Aug 2516.1016.1016.1016.100
27 Aug 2516.1016.1016.1016.100
26 Aug 2516.1016.1016.1016.100
25 Aug 2516.1016.1016.1016.100
22 Aug 2516.1016.1016.1016.100
21 Aug 2516.1016.1016.1016.100
20 Aug 2516.1016.1016.1016.100
19 Aug 2516.1016.1016.1016.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.10
MA10:16.10
MA20:16.11
MA50:16.11
MA100:16.11
MA200:15.91
Week High:16.10
Week Low:16.10
Month High:16.24
Month Low:16.09
Year High:17.47
Year Low:13.17
Volatility:10.60