FRA, D4R End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 2K
LAST: 0.0075	CHG(%): 34.78	PREV: 0.0115	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0085	0.0085	0.0075	0.0075	2K
28 Aug 25	0.0115	0.0115	0.0115	0.0115	2K
27 Aug 25	0.0145	0.0145	0.0145	0.0145	2K
26 Aug 25	0.0115	0.0115	0.0115	0.0115	2K
25 Aug 25	0.0115	0.0115	0.0115	0.0115	2K
22 Aug 25	0.0115	0.0115	0.0075	0.0075	2K
21 Aug 25	0.0145	0.0145	0.0145	0.0145	2K
20 Aug 25	0.0145	0.0145	0.0145	0.0145	2K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	2K
18 Aug 25	0.0145	0.0145	0.0145	0.0145	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075