EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4D: Dongfeng Motor Group Company Limited

28 Aug 2025
LAST:

0.9845

CHANGE:
 0.00		OPEN:
0.9740		HIGH:
0.9845		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
0.20		PREV:
0.9825		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.97400.98450.97400.98453.3K
27 Aug 250.98200.98250.98200.98251K
26 Aug 250.96350.99950.96350.9850115.3K
25 Aug 251.00001.03500.92050.928058.5K
22 Aug 250.63000.63000.63000.63000
21 Aug 250.63000.63000.63000.63000
20 Aug 250.63000.63000.63000.63000
19 Aug 250.63000.63000.63000.63000
18 Aug 250.63000.63000.63000.63000
15 Aug 250.63000.63000.63000.63000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.90
MA10:0.77
MA20:0.68
MA50:0.53
MA100:0.49
MA200:0.48
STO9:87.53
STO14:87.53
RSI14:99.30
WPR14:-0.14
MTM14:0.35
ROC14:0.56
ATR:0.04
Week High:1.04
Week Low:0.63
Month High:1.04
Month Low:0.51
Year High:1.04
Year Low:0.21

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.01
23 Jun 2023$0.04
21 Jun 2022$0.04
17 Sep 2021$0.05
10 Sep 2020$0.01
22 Jun 2020$0.03
10 Sep 2019$0.01
21 Jun 2019$0.03
11 Sep 2018$0.01
26 Jun 2018$0.03