FRA, D2JA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.760	CHANGE: 0.02	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 500
LAST: 4.760	CHG(%): 0.42	PREV: 4.780	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.760	4.760	4.760	4.760	500
27 Aug 25	4.780	4.780	4.780	4.780	500
26 Aug 25	4.760	4.760	4.760	4.760	500
25 Aug 25	4.800	4.800	4.800	4.800	500
22 Aug 25	4.780	4.780	4.780	4.780	500
21 Aug 25	4.920	4.920	4.920	4.920	500
20 Aug 25	4.860	5.100	4.860	5.100	500
19 Aug 25	4.800	4.800	4.800	4.800	1K
18 Aug 25	4.780	4.980	4.780	4.980	1K
15 Aug 25	4.780	4.780	4.780	4.780	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
19 May 2025	$0.10
20 May 2024	$0.07

4.760